일자	종가	등락	등락률(%)	거래량
10/16	13,080	130	1.00%	20,890
10/15	12,950	60	0.47%	31,005
10/14	12,890	30	-0.23%	15,499
10/11	12,920	10	0.08%	17,285
10/10	12,910	20	0.16%	29,811
10/08	12,890	80	-0.62%	25,221
10/07	12,970	40	-0.31%	18,225
10/04	13,010	20	-0.15%	13,195
10/02	13,030	30	-0.23%	22,374
09/30	13,060	80	-0.61%	16,545