일자	종가	등락	등락률(%)	거래량
10/17	5,810	50	-0.85%	2,189
10/16	5,860	40	-0.68%	310
10/15	5,900	50	0.85%	1,037
10/14	5,850	0	0.00%	2,839
10/11	5,850	20	0.34%	881
10/10	5,830	0	0.00%	2,446
10/08	5,830	30	-0.51%	8,099
10/07	5,860	120	2.09%	2,306
10/04	5,740	0	0.00%	1,982
10/02	5,740	20	-0.35%	1,578