일자	종가	등락	등락률(%)	거래량
10/17	4,110	25	-0.60%	21,425
10/16	4,135	55	-1.31%	31,574
10/15	4,190	60	1.45%	32,584
10/14	4,130	75	-1.78%	75,948
10/11	4,205	5	-0.12%	116,100
10/10	4,210	110	2.68%	341,596
10/08	4,100	5	0.12%	92,993
10/07	4,095	5	-0.12%	13,294
10/04	4,100	55	1.36%	22,211
10/02	4,045	55	-1.34%	88,133