일자	종가	등락	등락률(%)	거래량
10/16	1,097	1	-0.09%	29,637
10/15	1,098	0	0.00%	32,881
10/14	1,098	1	0.09%	24,407
10/11	1,097	1	-0.09%	12,349
10/10	1,098	7	0.64%	39,750
10/08	1,091	2	0.18%	66,012
10/07	1,089	9	0.83%	40,165
10/04	1,080	11	-1.01%	16,692
10/02	1,091	0	0.00%	29,185
09/30	1,091	22	-1.98%	23,392