일자	종가	등락	등락률(%)	거래량
10/16	8,780	20	-0.23%	43,527
10/15	8,800	20	0.23%	12,469
10/14	8,780	20	-0.23%	21,482
10/11	8,800	40	0.46%	23,342
10/10	8,760	50	0.57%	20,914
10/08	8,710	30	-0.34%	8,935
10/07	8,740	0	0.00%	16,642
10/04	8,740	30	0.34%	13,150
10/02	8,710	0	0.00%	14,096
09/30	8,710	30	-0.34%	11,422