일자	종가	등락	등락률(%)	거래량
10/17	5,390	180	-3.23%	634,429
10/16	5,570	130	-2.28%	844,459
10/15	5,700	360	-5.94%	12,639,964
10/14	6,060	150	-2.42%	1,299,383
10/11	6,210	290	-4.46%	6,462,611
10/10	6,500	1500	30.00%	5,849,026
10/08	5,000	30	-0.60%	25,007
10/07	5,030	10	-0.20%	30,731
10/04	5,040	40	-0.79%	16,482
10/02	5,080	60	-1.17%	19,179