일자	종가	등락	등락률(%)	거래량
10/17	10,080	490	-4.64%	828,363
10/16	10,570	40	-0.38%	1,407,271
10/15	10,610	120	1.14%	1,041,259
10/14	10,490	380	3.76%	4,477,911
10/11	10,110	660	6.98%	1,658,262
10/10	9,450	240	2.61%	799,976
10/08	9,210	10	-0.11%	239,775
10/07	9,220	350	3.95%	2,394,281
10/04	8,870	50	-0.56%	112,589
10/02	8,920	170	-1.87%	95,483