일자	종가	등락	등락률(%)	거래량
10/14	2,245	15	0.67%	20,318
10/11	2,230	15	-0.67%	27,342
10/10	2,245	30	1.35%	107,810
10/08	2,215	60	-2.64%	50,772
10/07	2,275	5	-0.22%	12,005
10/04	2,280	5	0.22%	8,051
10/02	2,275	15	-0.66%	12,017
09/30	2,290	15	-0.65%	17,064
09/27	2,305	5	0.22%	15,830
09/26	2,300	30	1.32%	21,102