일자	종가	등락	등락률(%)	거래량
10/17	2,550	30	-1.16%	114,938
10/16	2,580	30	-1.15%	42,397
10/15	2,610	0	0.00%	29,634
10/14	2,610	10	-0.38%	23,401
10/11	2,620	10	-0.38%	42,744
10/10	2,630	10	-0.38%	24,764
10/08	2,640	5	-0.19%	40,824
10/07	2,645	20	0.76%	29,515
10/04	2,625	10	0.38%	26,446
10/02	2,615	30	-1.13%	76,558