일자	종가	등락	등락률(%)	거래량
10/16	7,450	80	1.09%	1,351
10/15	7,370	80	-1.07%	303
10/14	7,450	30	-0.40%	154
10/11	7,480	70	-0.93%	701
10/10	7,550	360	-4.55%	1,624
10/08	7,910	120	1.54%	656
10/07	7,790	110	-1.39%	1,838
10/04	7,900	70	-0.88%	36
10/02	7,970	100	1.27%	33
09/30	7,870	40	0.51%	68