일자	종가	등락	등락률(%)	거래량
10/17	4,895	0	0.00%	155
10/16	4,895	195	4.15%	103
10/15	4,700	185	-3.79%	454
10/14	4,885	65	1.35%	193
10/11	4,820	35	0.73%	1,167
10/10	4,785	200	-4.01%	732
10/08	4,985	40	0.81%	576
10/07	4,945	40	-0.80%	108
10/04	4,985	10	0.20%	19
10/02	4,975	30	0.61%	3