일자	종가	등락	등락률(%)	거래량
10/17	3,785	135	3.70%	201,949
10/16	3,650	5	0.14%	222,161
10/15	3,645	150	4.29%	335,262
10/14	3,495	50	1.45%	342,949
10/11	3,445	150	-4.17%	415,372
10/10	3,595	10	0.28%	339,949
10/08	3,585	135	-3.63%	295,224
10/07	3,720	30	-0.80%	380,621
10/04	3,750	40	-1.06%	168,856
10/02	3,790	90	-2.32%	261,832