일자	종가	등락	등락률(%)	거래량
10/17	4,030	20	-0.49%	11,611
10/16	4,050	20	-0.49%	5,262
10/15	4,070	30	0.74%	16,777
10/14	4,040	5	0.12%	13,076
10/11	4,035	15	0.37%	10,928
10/10	4,020	20	0.50%	6,795
10/08	4,000	10	-0.25%	2,775
10/07	4,010	15	0.38%	4,883
10/04	3,995	5	-0.12%	1,997
10/02	4,000	0	0.00%	10,277