일자	종가	등락	등락률(%)	거래량
10/17	4,200	30	-0.71%	2,205
10/16	4,230	25	0.59%	5,149
10/15	4,205	85	-1.98%	10,682
10/14	4,290	275	-6.02%	38,830
10/11	4,565	225	-4.70%	11,742
10/10	4,790	75	-1.54%	5,512
10/08	4,865	45	0.93%	4,270
10/07	4,820	135	2.88%	11,022
10/04	4,685	40	-0.85%	7,673
10/02	4,725	175	-3.57%	7,550