일자	종가	등락	등락률(%)	거래량
10/16	3,545	5	-0.14%	79,116
10/15	3,550	40	1.14%	66,337
10/14	3,510	15	0.43%	123,256
10/11	3,495	20	0.58%	102,658
10/10	3,475	35	1.02%	222,230
10/08	3,440	90	2.69%	95,977
10/07	3,350	5	0.15%	26,649
10/04	3,345	65	-1.91%	37,853
10/02	3,410	10	-0.29%	34,610
09/30	3,420	45	1.33%	143,510