일자	종가	등락	등락률(%)	거래량
10/17	3,370	30	-0.88%	39,181
10/16	3,400	170	5.26%	114,206
10/15	3,230	45	-1.37%	18,990
10/14	3,275	105	3.31%	32,943
10/11	3,170	75	-2.31%	53,018
10/10	3,245	115	-3.42%	54,387
10/08	3,360	30	-0.88%	33,911
10/07	3,390	60	1.80%	58,698
10/04	3,330	125	3.90%	67,964
10/02	3,205	75	-2.29%	68,062