일자	종가	등락	등락률(%)	거래량
10/16	1,724	2	0.12%	67,453
10/15	1,722	18	1.06%	117,307
10/14	1,704	7	0.41%	32,826
10/11	1,697	3	0.18%	62,061
10/10	1,694	7	0.41%	60,649
10/08	1,687	3	-0.18%	97,577
10/07	1,690	4	0.24%	64,406
10/04	1,686	11	0.66%	39,336
10/02	1,675	17	-1.00%	85,968
09/30	1,692	24	-1.40%	97,548