일자	종가	등락	등락률(%)	거래량
10/17	7,000	0	0.00%	2,734
10/16	7,000	0	0.00%	1,199
10/15	7,000	0	0.00%	2,113
10/14	7,000	0	0.00%	7,017
10/11	7,000	0	0.00%	9,629
10/10	7,000	0	0.00%	4,072
10/08	7,000	40	-0.57%	1,776
10/07	7,040	40	0.57%	5,518
10/04	7,000	150	-2.10%	8,957
10/02	7,150	50	0.70%	5,328