일자	종가	등락	등락률(%)	거래량
10/17	9,260	10	-0.11%	13,430
10/16	9,270	30	-0.32%	7,765
10/15	9,300	10	-0.11%	12,345
10/14	9,310	0	0.00%	17,162
10/11	9,310	50	0.54%	11,068
10/10	9,260	60	-0.64%	20,148
10/08	9,320	40	-0.43%	13,133
10/07	9,360	20	0.21%	15,999
10/04	9,340	40	-0.43%	31,326
10/02	9,380	140	-1.47%	38,716