일자	종가	등락	등락률(%)	거래량
10/17	1,211	24	-1.94%	56,424
10/16	1,235	5	-0.40%	64,763
10/15	1,240	9	0.73%	23,964
10/14	1,231	5	-0.40%	30,063
10/11	1,236	22	-1.75%	132,779
10/10	1,258	15	1.21%	34,128
10/08	1,243	7	0.57%	60,092
10/07	1,236	7	-0.56%	43,834
10/04	1,243	16	-1.27%	111,005
10/02	1,259	27	2.19%	100,729