일자	종가	등락	등락률(%)	거래량
10/16	556	4	-0.71%	25,059
10/15	560	6	-1.06%	111,990
10/14	566	0	0.00%	63,627
10/11	566	6	1.07%	53,653
10/10	560	11	-1.93%	62,577
10/08	571	10	1.78%	157,034
10/07	561	22	-3.77%	99,581
10/04	583	13	-2.18%	118,988
10/02	596	2	0.34%	57,010
09/30	594	4	0.68%	43,666