일자	종가	등락	등락률(%)	거래량
10/17	3,780	5	-0.13%	9,227
10/16	3,785	50	-1.30%	23,736
10/15	3,835	30	0.79%	26,391
10/14	3,805	30	0.79%	12,845
10/11	3,775	10	0.27%	16,530
10/10	3,765	45	1.21%	13,477
10/08	3,720	40	-1.06%	16,474
10/07	3,760	60	1.62%	9,070
10/04	3,700	20	0.54%	14,584
10/02	3,680	20	-0.54%	27,221