일자	종가	등락	등락률(%)	거래량
10/17	2,460	0	0.00%	4,404
10/16	2,460	0	0.00%	15,072
10/15	2,460	20	0.82%	9,915
10/14	2,440	0	0.00%	14,260
10/11	2,440	10	0.41%	9,786
10/10	2,430	0	0.00%	13,295
10/08	2,430	10	-0.41%	7,641
10/07	2,440	5	-0.20%	6,858
10/04	2,445	5	0.20%	7,517
10/02	2,440	60	-2.40%	33,408