일자	종가	등락	등락률(%)	거래량
10/17	7,240	70	-0.96%	7,994
10/16	7,310	110	-1.48%	3,451
10/15	7,420	50	-0.67%	4,266
10/14	7,470	10	-0.13%	1,928
10/11	7,480	90	-1.19%	10,749
10/10	7,570	20	-0.26%	4,858
10/08	7,590	10	-0.13%	2,821
10/07	7,600	20	0.26%	4,219
10/04	7,580	0	0.00%	8,131
10/02	7,580	100	-1.30%	8,447