일자	종가	등락	등락률(%)	거래량
10/15	6,350	60	-0.94%	16,849
10/14	6,410	20	-0.31%	14,542
10/11	6,430	260	-3.89%	47,831
10/10	6,690	260	4.04%	149,640
10/08	6,430	300	4.89%	168,892
10/07	6,130	50	0.82%	11,133
10/04	6,080	20	0.33%	17,735
10/02	6,060	90	-1.46%	14,317
09/30	6,150	70	-1.13%	13,773
09/27	6,220	50	-0.80%	13,452