일자	종가	등락	등락률(%)	거래량
10/17	17,040	100	0.59%	1,448,805
10/16	16,940	860	-4.83%	1,379,292
10/15	17,800	2050	-10.33%	2,723,605
10/14	19,850	300	-1.49%	1,769,227
10/11	20,150	100	-0.49%	2,215,528
10/10	20,250	1350	-6.25%	2,936,432
10/08	21,600	550	2.61%	6,193,781
10/07	21,050	750	-3.44%	5,009,494
10/04	21,800	3070	16.39%	20,327,728
10/02	18,730	1250	7.15%	11,561,052