일자	종가	등락	등락률(%)	거래량
10/17	12,440	0	0.00%	1,279
10/16	12,440	70	-0.56%	6,024
10/15	12,510	10	0.08%	13,371
10/14	12,500	140	1.13%	3,298
10/11	12,360	170	-1.36%	3,576
10/10	12,530	50	0.40%	10,448
10/08	12,480	20	-0.16%	7,704
10/07	12,500	20	-0.16%	1,351
10/04	12,520	70	-0.56%	3,569
10/02	12,590	0	0.00%	2,380