일자	종가	등락	등락률(%)	거래량
10/17	2,065	65	-3.05%	443,819
10/16	2,130	50	-2.29%	477,766
10/15	2,180	60	-2.68%	1,109,371
10/14	2,240	85	3.94%	2,390,726
10/11	2,155	15	0.70%	603,530
10/10	2,140	75	-3.39%	958,060
10/08	2,215	20	-0.89%	949,601
10/07	2,235	60	2.76%	4,931,333
10/04	2,175	35	1.64%	1,952,033
10/02	2,140	160	8.08%	12,588,282