일자	종가	등락	등락률(%)	거래량
10/17	2,010	12	0.60%	10,161
10/16	1,998	17	-0.84%	9,539
10/15	2,015	25	1.26%	3,688
10/14	1,990	15	-0.75%	3,825
10/11	2,005	7	0.35%	2,653
10/10	1,998	13	0.65%	13,171
10/08	1,985	0	0.00%	5,711
10/07	1,985	14	-0.70%	12,605
10/04	1,999	11	0.55%	11,837
10/02	1,988	7	0.35%	3,692