일자	종가	등락	등락률(%)	거래량
10/16	4,860	90	1.89%	1,966,810
10/15	4,770	155	-3.15%	421,925
10/14	4,925	145	3.03%	373,286
10/11	4,780	0	0.00%	572,956
10/10	4,780	115	-2.35%	382,311
10/08	4,895	70	-1.41%	415,502
10/07	4,965	10	0.20%	453,542
10/04	4,955	40	0.81%	635,943
10/02	4,915	15	-0.30%	1,094,375
09/30	4,930	100	-1.99%	1,311,520