일자	종가	등락	등락률(%)	거래량
10/16	40,700	350	-0.85%	38,082
10/15	41,050	300	0.74%	56,065
10/14	40,750	150	-0.37%	58,608
10/11	40,900	900	2.25%	22,759
10/10	40,000	150	-0.37%	54,788
10/08	40,150	850	-2.07%	98,376
10/07	41,000	0	0.00%	28,719
10/04	41,000	550	1.36%	33,426
10/02	40,450	700	-1.70%	64,974
09/30	41,150	550	1.35%	69,516