일자	종가	등락	등락률(%)	거래량
10/17	1,169	5	0.43%	6,121
10/16	1,164	19	-1.61%	26,076
10/15	1,183	0	0.00%	54,615
10/14	1,183	13	1.11%	221,674
10/11	1,170	2	-0.17%	30,275
10/10	1,172	8	-0.68%	7,872
10/08	1,180	10	0.85%	19,919
10/07	1,170	8	0.69%	9,375
10/04	1,162	25	-2.11%	12,966
10/02	1,187	1	0.08%	20,342