일자	종가	등락	등락률(%)	거래량
10/17	1,546	29	-1.84%	39,608
10/16	1,575	10	-0.63%	61,408
10/15	1,585	19	-1.18%	34,436
10/14	1,604	25	-1.53%	19,075
10/11	1,629	11	0.68%	6,652
10/10	1,618	14	0.87%	10,846
10/08	1,604	11	-0.68%	14,892
10/07	1,615	11	-0.68%	12,261
10/04	1,626	10	-0.61%	8,405
10/02	1,636	2	0.12%	8,795