일자	종가	등락	등락률(%)	거래량
10/17	3,870	35	-0.90%	58,504
10/16	3,905	65	-1.64%	41,063
10/15	3,970	70	1.79%	62,006
10/14	3,900	20	-0.51%	115,848
10/11	3,920	10	-0.25%	37,252
10/10	3,930	35	-0.88%	33,319
10/08	3,965	25	-0.63%	78,116
10/07	3,990	0	0.00%	35,920
10/04	3,990	130	3.37%	97,896
10/02	3,860	120	-3.02%	151,247