일자	종가	등락	등락률(%)	거래량
10/17	5,060	20	-0.39%	38,618
10/16	5,080	60	-1.17%	29,876
10/15	5,140	50	0.98%	53,073
10/14	5,090	20	0.39%	32,546
10/11	5,070	60	-1.17%	46,411
10/10	5,130	10	-0.19%	28,582
10/08	5,140	20	-0.39%	28,271
10/07	5,160	0	0.00%	17,833
10/04	5,160	20	0.39%	22,438
10/02	5,140	90	-1.72%	43,084