일자	종가	등락	등락률(%)	거래량
10/16	1,601	11	-0.68%	36,280
10/15	1,612	5	0.31%	28,072
10/14	1,607	23	1.45%	33,078
10/11	1,584	7	0.44%	290,112
10/10	1,577	8	-0.50%	29,437
10/08	1,585	3	0.19%	21,970
10/07	1,582	0	0.00%	14,088
10/04	1,582	18	-1.12%	49,462
10/02	1,600	11	-0.68%	12,694
09/30	1,611	3	-0.19%	33,281