일자	종가	등락	등락률(%)	거래량
10/17	3,260	45	-1.36%	1,013
10/16	3,305	5	-0.15%	2,870
10/15	3,310	20	0.61%	1,463
10/14	3,290	30	0.92%	2,097
10/11	3,260	40	-1.21%	8,178
10/10	3,300	5	0.15%	5,967
10/08	3,295	45	-1.35%	6,858
10/07	3,340	45	1.37%	7,165
10/04	3,295	15	-0.45%	4,250
10/02	3,310	10	-0.30%	818