일자	종가	등락	등락률(%)	거래량
10/17	823	15	-1.79%	15,893
10/16	838	18	2.20%	61,065
10/15	820	2	0.24%	22,234
10/14	818	18	2.25%	43,120
10/11	800	6	-0.74%	27,914
10/10	806	4	-0.49%	71,743
10/08	810	14	-1.70%	149,787
10/07	824	11	-1.32%	57,720
10/04	835	24	2.96%	184,987
10/02	811	30	3.84%	156,857