일자	종가	등락	등락률(%)	거래량
10/16	5,710	30	-0.52%	33,616
10/15	5,740	30	0.53%	21,703
10/14	5,710	20	-0.35%	42,747
10/11	5,730	10	-0.17%	56,747
10/10	5,740	110	-1.88%	79,096
10/08	5,850	110	-1.85%	52,564
10/07	5,960	110	1.88%	32,426
10/04	5,850	50	-0.85%	26,755
10/02	5,900	110	-1.83%	58,625
09/30	6,010	0	0.00%	48,608