일자	종가	등락	등락률(%)	거래량
10/17	7,160	120	-1.65%	19,018
10/16	7,280	180	2.54%	57,432
10/15	7,100	190	2.75%	45,749
10/14	6,910	210	3.13%	28,996
10/11	6,700	140	-2.05%	9,391
10/10	6,840	390	6.05%	41,943
10/08	6,450	80	-1.23%	11,833
10/07	6,530	30	0.46%	29,027
10/04	6,500	70	1.09%	17,611
10/02	6,430	110	-1.68%	10,699