일자	종가	등락	등락률(%)	거래량
10/17	11,150	200	-1.76%	13,788
10/16	11,350	130	-1.13%	16,756
10/15	11,480	20	-0.17%	22,118
10/14	11,500	40	0.35%	64,299
10/11	11,460	240	-2.05%	231,286
10/10	11,700	110	-0.93%	21,465
10/08	11,810	190	-1.58%	18,410
10/07	12,000	200	1.69%	46,288
10/04	11,800	150	-1.26%	20,747
10/02	11,950	250	-2.05%	17,901