일자	종가	등락	등락률(%)	거래량
10/17	486	7	-1.42%	125,957
10/16	493	1	0.20%	32,867
10/15	492	1	-0.20%	46,063
10/14	493	2	0.41%	35,795
10/11	491	5	-1.01%	59,010
10/10	496	1	0.20%	45,079
10/08	495	1	-0.20%	62,624
10/07	496	7	-1.39%	39,735
10/04	503	6	1.21%	72,952
10/02	497	3	-0.60%	153,010