일자	종가	등락	등락률(%)	거래량
10/17	2,275	190	-7.71%	2,316,140
10/16	2,465	150	-5.74%	7,741,643
10/15	2,615	725	-21.71%	22,551,682
10/14	3,340	530	18.86%	18,456,191
10/11	2,810	645	29.79%	9,498,172
10/10	2,165	499	29.95%	2,669,937
10/08	1,666	12	0.73%	10,844
10/07	1,654	14	-0.84%	17,565
10/04	1,668	25	1.52%	2,754
10/02	1,643	27	-1.62%	2,524