일자	종가	등락	등락률(%)	거래량
10/17	27,750	50	0.18%	3,833
10/16	27,700	250	-0.89%	2,739
10/15	27,950	200	-0.71%	4,499
10/14	28,150	50	0.18%	4,947
10/11	28,100	250	0.90%	5,704
10/10	27,850	50	0.18%	5,400
10/08	27,800	300	1.09%	3,186
10/07	27,500	50	-0.18%	3,531
10/04	27,550	300	1.10%	2,492
10/02	27,250	100	-0.37%	2,023