일자	종가	등락	등락률(%)	거래량
10/14	7,350	30	0.41%	98,427
10/11	7,320	50	-0.68%	107,689
10/10	7,370	180	-2.38%	179,236
10/08	7,550	230	-2.96%	175,027
10/07	7,780	90	1.17%	147,842
10/04	7,690	140	-1.79%	194,507
10/02	7,830	110	1.42%	366,684
09/30	7,720	150	1.98%	281,912
09/27	7,570	120	-1.56%	207,383
09/26	7,690	440	6.07%	693,713