일자	종가	등락	등락률(%)	거래량
10/17	10,100	30	-0.30%	6,439
10/16	10,130	40	0.40%	18,583
10/15	10,090	10	-0.10%	8,025
10/14	10,100	0	0.00%	29,038
10/11	10,100	70	0.70%	13,033
10/10	10,030	40	0.40%	19,135
10/08	9,990	10	-0.10%	7,691
10/07	10,000	140	-1.38%	34,235
10/04	10,140	240	2.42%	189,708
10/02	9,900	90	-0.90%	6,447