일자	종가	등락	등락률(%)	거래량
10/17	516	0	0.00%	128,073
10/16	516	1	0.19%	79,948
10/15	515	3	-0.58%	47,938
10/14	518	0	0.00%	71,889
10/11	518	2	0.39%	37,053
10/10	516	5	-0.96%	54,130
10/08	521	4	0.77%	52,029
10/07	517	2	-0.39%	38,111
10/04	519	0	0.00%	21,624
10/02	519	8	-1.52%	70,826