일자	종가	등락	등락률(%)	거래량
10/17	2,515	5	-0.20%	21,650
10/16	2,520	10	-0.40%	34,255
10/15	2,530	10	0.40%	29,488
10/14	2,520	5	0.20%	23,140
10/11	2,515	40	-1.57%	15,490
10/10	2,555	5	0.20%	33,512
10/08	2,550	5	0.20%	25,803
10/07	2,545	55	2.21%	46,812
10/04	2,490	15	-0.60%	23,404
10/02	2,505	50	-1.96%	41,427