일자	종가	등락	등락률(%)	거래량
10/17	7,160	10	-0.14%	16,348
10/16	7,170	80	-1.10%	42,017
10/15	7,250	40	-0.55%	24,062
10/14	7,290	180	-2.41%	46,116
10/11	7,470	150	-1.97%	85,395
10/10	7,620	350	4.81%	916,180
10/08	7,270	40	-0.55%	8,582
10/07	7,310	270	3.84%	69,303
10/04	7,040	60	-0.85%	12,933
10/02	7,100	200	-2.74%	16,773