일자	종가	등락	등락률(%)	거래량
10/17	1,547	14	-0.90%	5,155
10/16	1,561	4	0.26%	1,902
10/15	1,557	7	0.45%	6,912
10/14	1,550	1	0.06%	11,154
10/11	1,549	1	-0.06%	8,094
10/10	1,550	15	0.98%	4,641
10/08	1,535	5	0.33%	7,966
10/07	1,530	5	0.33%	1,867
10/04	1,525	10	-0.65%	5,528
10/02	1,535	3	-0.20%	20,869